Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 10:24
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0014.05. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 12:05:095791 162,004591 163,003991 164,003291 165,0051 166,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:04:341 5741 161,005741 162,004541 163,003941 164,003241 165,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:04:341 5741 161,005741 162,004541 163,003941 164,003241 165,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:04:031 5741 161,005741 162,004541 163,003941 164,003241 165,001 166,002811 170,005011 172,007511 173,002 7511 174,003 751
24.04.2026 12:03:421 4241 161,004241 162,003041 163,002441 164,001741 165,001 166,002811 170,005011 172,007511 173,002 7511 174,003 751
24.04.2026 12:02:591 4241 161,004241 162,003041 163,002441 164,001741 165,001 166,002811 170,005011 172,007511 173,002 7511 174,003 751
24.04.2026 12:02:011 4141 161,004141 162,002941 163,002441 164,001741 165,001 166,002811 170,005011 172,007511 173,002 7511 174,003 751
24.04.2026 12:01:331 4141 161,004141 162,002941 163,002441 164,001741 165,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:01:021 3841 161,003841 162,002641 163,002141 164,001441 165,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 11:59:441 3841 161,003841 162,002641 163,002141 164,001441 165,001 170,002201 172,004701 173,002 4701 175,003 5201 176,004 520
24.04.2026 11:58:261 2841 161,002841 162,002641 163,002141 164,001441 165,001 170,002201 172,004701 173,002 4701 175,003 5201 176,004 520
24.04.2026 11:56:411 2841 161,002841 162,002641 163,002141 164,001441 165,001 170,002201 172,004701 173,002 4701 175,003 5201 177,005 220
24.04.2026 11:56:061 2841 161,002841 162,002641 163,002141 164,001441 165,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:55:291 2401 161,002401 162,002201 163,001701 164,001001 165,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:55:291 8001 160,001 1401 161,001401 162,001201 163,00701 164,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:55:101 8001 160,001 1401 161,001401 162,001201 163,00701 164,001 165,001121 170,003321 172,005821 173,002 5821 174,004 082
24.04.2026 11:55:101 8001 160,001 1401 161,001401 162,001201 163,00701 164,001 165,001121 170,003321 172,005821 173,002 5821 174,004 082
24.04.2026 11:53:091 8001 160,001 1401 161,001401 162,001201 163,00701 164,001 165,002121 170,004321 172,006821 173,002 6821 174,004 182
24.04.2026 11:52:291 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002121 170,004321 172,006821 173,002 6821 174,004 182
24.04.2026 11:51:331 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002121 170,004321 172,006821 173,002 6821 174,004 182
24.04.2026 11:50:321 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002221 170,004421 172,006921 173,002 6921 174,004 192
24.04.2026 11:50:321 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002221 170,004421 172,006921 173,002 6921 174,004 192
24.04.2026 11:50:231 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002721 170,004921 172,007421 173,002 7421 174,004 242
24.04.2026 11:50:231 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,002721 170,004921 172,007421 173,002 7421 174,004 242
24.04.2026 11:49:331 7501 160,001 0901 161,00901 162,00701 163,00201 164,001 165,007221 170,009421 172,001 1921 173,003 1921 174,004 692
24.04.2026 11:48:201 7001 160,001 0901 161,00901 162,00701 163,00201 164,001 165,007221 170,009421 172,001 1921 173,003 1921 174,004 692
24.04.2026 11:46:461 7001 160,001 0901 161,00901 162,00701 163,00201 164,001 165,007221 170,009421 172,001 1921 173,003 1921 174,004 692
24.04.2026 11:46:257501 158,007001 160,00901 162,00701 163,00201 164,001 165,007221 170,009421 172,001 1921 173,003 1921 174,004 692
24.04.2026 11:46:207501 158,007001 160,00901 162,00701 163,00201 164,001 165,007221 170,009421 172,001 1921 173,003 1921 174,004 692
24.04.2026 11:46:077501 159,007001 160,00901 162,00701 163,00201 164,001 165,007221 170,009421 172,001 1921 173,003 1921 174,004 692
24.04.2026 11:46:077501 159,007001 160,00901 162,00701 163,00201 164,001 165,007271 170,009471 172,001 1971 173,003 1971 174,004 697
24.04.2026 11:46:077501 159,007001 160,00901 162,00701 163,00201 164,001 165,007271 170,009471 172,001 1971 173,003 1971 174,004 697
24.04.2026 11:45:427501 159,007001 160,00901 162,00701 163,00201 164,001 165,007761 170,009961 172,001 2461 173,003 2461 174,004 746
24.04.2026 11:45:427501 159,007001 160,00901 162,00701 163,00201 164,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:45:428501 160,002401 162,002201 163,001701 164,001501 165,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:45:423001 162,002801 163,002301 164,002101 165,00601 166,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:45:423501 163,003001 164,002801 165,001301 166,00701 167,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:45:423601 164,003401 165,001901 166,001301 167,00601 168,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:45:294741 165,003241 166,002641 167,001941 168,001341 169,001 170,002201 172,004701 173,002 4701 174,003 9701 175,005 020
24.04.2026 11:45:294741 165,003241 166,002641 167,001941 168,001341 169,001 170,002201 172,004701 174,001 9701 175,003 0201 177,004 770
24.04.2026 11:44:354741 165,003241 166,002641 167,001941 168,001341 169,001 170,002001 172,004501 174,001 9501 175,003 0001 177,004 750
24.04.2026 11:44:354741 165,003241 166,002641 167,001941 168,001341 169,001 172,002501 174,001 7501 175,002 8001 177,004 5501 178,006 050
24.04.2026 11:44:353741 166,003141 167,002441 168,001841 169,00501 170,001 172,002501 174,001 7501 175,002 8001 177,004 5501 178,006 050
24.04.2026 11:44:333641 167,002941 168,002341 169,001001 170,00501 171,001 172,002501 174,001 7501 175,002 8001 177,004 5501 178,006 050
24.04.2026 11:44:133641 167,002941 168,002341 169,001001 170,00501 171,001 172,002501 174,001 7501 175,002 8001 176,002 8411 177,004 591
24.04.2026 11:43:533741 166,003141 167,002441 168,001841 169,00501 170,001 172,002501 174,001 7501 175,002 8001 176,002 8411 177,004 591
24.04.2026 11:43:013741 166,003141 167,002441 168,001841 169,00501 170,001 172,002501 174,001 7501 175,002 8001 176,002 8411 177,004 541
24.04.2026 11:42:434741 165,003241 166,002641 167,001941 168,001341 169,001 172,002501 174,001 7501 175,002 8001 176,002 8411 177,004 541
24.04.2026 11:42:255001 165,003501 166,002901 167,002201 168,001601 169,001 172,002501 174,001 7501 175,002 8001 176,002 8411 177,004 541
24.04.2026 11:41:114001 166,003401 167,002701 168,002101 169,00501 170,001 172,002501 174,001 7501 175,002 8001 176,002 8411 177,004 541